Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.98 | 4.0 | 3.96 | 3.98 | 87.9 Thousand |
| 31 Oct, 2018 | 4.0 | 4.0 | 3.92 | 3.99 | 146.1 Thousand |
| 30 Oct, 2018 | 3.95 | 4.0 | 3.75 | 4.0 | 113.1 Thousand |
| 29 Oct, 2018 | 3.96 | 4.0 | 3.9 | 3.95 | 47.4 Thousand |
| 26 Oct, 2018 | 3.87 | 3.99 | 3.83 | 3.94 | 51.6 Thousand |
| 25 Oct, 2018 | 3.82 | 4.1 | 3.81 | 3.89 | 67.5 Thousand |
| 24 Oct, 2018 | 4.02 | 4.04 | 3.82 | 3.82 | 127.5 Thousand |
| 23 Oct, 2018 | 3.93 | 4.07 | 3.84 | 4.02 | 101.4 Thousand |
| 22 Oct, 2018 | 4.07 | 4.07 | 3.93 | 3.95 | 92.7 Thousand |
| 19 Oct, 2018 | 4.0 | 4.16 | 3.97 | 3.98 | 112.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC