Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.95 | 3.95 | 3.76 | 3.88 | 270.3 Thousand |
| 03 Oct, 2018 | 3.99 | 4.01 | 3.83 | 3.96 | 152.1 Thousand |
| 02 Oct, 2018 | 3.9 | 4.08 | 3.8 | 3.98 | 313.5 Thousand |
| 01 Oct, 2018 | 4.03 | 4.18 | 3.89 | 3.92 | 318.6 Thousand |
| 28 Sep, 2018 | 4.16 | 4.25 | 3.99 | 4.03 | 178.2 Thousand |
| 27 Sep, 2018 | 4.11 | 4.25 | 4.08 | 4.23 | 118.5 Thousand |
| 26 Sep, 2018 | 4.11 | 4.17 | 4.1 | 4.13 | 39 Thousand |
| 25 Sep, 2018 | 4.07 | 4.14 | 4.07 | 4.08 | 126.9 Thousand |
| 24 Sep, 2018 | 4.24 | 4.24 | 4.04 | 4.08 | 201.9 Thousand |
| 21 Sep, 2018 | 4.33 | 4.42 | 3.98 | 4.16 | 611.7 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC