Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 27.65 28.5 27.58 28.49 7016.00
31 Oct, 2018 28.8 28.8 27.98 28.05 4238.00
30 Oct, 2018 27.75 28.63 27.75 28.62 2437.00
29 Oct, 2018 28.35 28.42 27.51 28.42 5139.00
26 Oct, 2018 28.44 28.7 27.31 28.1 4851.00
25 Oct, 2018 28.1 28.71 28.0 28.69 8585.00
24 Oct, 2018 28.63 28.67 27.65 28.09 5309.00
23 Oct, 2018 28.77 29.1 27.6 28.62 15.42 Thousand
22 Oct, 2018 28.38 29.09 28.13 29.05 5946.00
19 Oct, 2018 28.7 28.7 24.2 28.28 9602.00