Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 28.84 29.05 28.3 28.75 4582.00
03 Oct, 2018 28.87 29.94 27.72 28.82 14.75 Thousand
02 Oct, 2018 28.66 29.81 28.13 28.88 7077.00
01 Oct, 2018 29.13 29.7 28.48 28.95 7254.00
28 Sep, 2018 29.08 29.08 27.55 28.76 18.13 Thousand
27 Sep, 2018 29.07 29.48 28.6 28.85 9220.00
26 Sep, 2018 29.19 29.2 28.76 28.88 2706.00
25 Sep, 2018 28.65 29.56 28.0 28.99 13.17 Thousand
24 Sep, 2018 29.58 29.58 26.41 28.86 11.31 Thousand
21 Sep, 2018 30.67 30.68 29.0 29.79 146.16 Thousand