Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 25.57 29.09 25.5 28.66 14.98 Thousand
17 Oct, 2018 27.0 27.0 25.32 25.77 6775.00
16 Oct, 2018 26.96 27.0 26.55 26.98 11.98 Thousand
15 Oct, 2018 26.14 28.62 25.94 26.84 5715.00
12 Oct, 2018 25.48 28.59 25.48 26.05 7527.00
11 Oct, 2018 24.27 25.21 23.51 25.21 11.26 Thousand
10 Oct, 2018 25.8 27.59 24.2 24.27 23.33 Thousand
09 Oct, 2018 26.82 26.82 24.5 25.8 13.57 Thousand
08 Oct, 2018 28.0 28.03 26.33 26.8 9539.00
05 Oct, 2018 28.76 28.76 25.88 28.0 6181.00