Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 25.3 27.19 24.01 25.48 20.53 Thousand
14 Nov, 2018 28.76 29.39 25.73 25.73 8826.00
13 Nov, 2018 27.59 29.96 27.59 28.0 4794.00
12 Nov, 2018 27.5 29.42 27.34 27.72 5736.00
09 Nov, 2018 27.67 28.25 27.19 27.26 4194.00
08 Nov, 2018 28.25 28.99 27.47 27.67 4612.00
07 Nov, 2018 28.6 29.1 27.68 28.24 15.96 Thousand
06 Nov, 2018 28.25 28.8 27.03 27.12 12.38 Thousand
05 Nov, 2018 29.1 30.0 28.41 28.41 37.67 Thousand
02 Nov, 2018 28.4 29.05 28.05 28.6 16.36 Thousand