Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 27.69 28.0 26.9 26.9 9472.00
29 Nov, 2018 26.61 27.45 26.25 27.45 4691.00
28 Nov, 2018 25.51 26.99 25.51 26.9 7213.00
27 Nov, 2018 25.65 27.45 25.42 26.27 5551.00
26 Nov, 2018 25.49 26.15 24.85 25.8 10.51 Thousand
23 Nov, 2018 24.9 25.13 24.6 25.13 1559.00
21 Nov, 2018 23.66 24.1 23.57 24.0 10.35 Thousand
20 Nov, 2018 23.45 25.0 23.45 23.52 7100.00
19 Nov, 2018 27.0 27.0 23.25 23.46 11.77 Thousand
16 Nov, 2018 25.25 26.0 24.03 25.99 9959.00