Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 23.36 25.0 22.52 22.86 14.35 Thousand
31 Dec, 2018 23.27 24.6 23.27 23.99 14.03 Thousand
28 Dec, 2018 22.38 23.7 22.36 23.69 7549.00
27 Dec, 2018 23.11 23.8 22.16 23.51 7510.00
26 Dec, 2018 22.53 23.25 22.5 23.23 6967.00
24 Dec, 2018 23.01 23.29 22.31 22.45 5268.00
21 Dec, 2018 23.29 23.29 21.55 22.18 23.43 Thousand
20 Dec, 2018 23.41 23.5 22.08 23.4 11.31 Thousand
19 Dec, 2018 22.28 23.5 22.25 23.22 7457.00
18 Dec, 2018 21.0 22.35 20.4 22.07 23.22 Thousand