Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 23.89 23.89 22.1 22.22 3515.00
30 Jan, 2019 21.99 22.3 21.8 22.15 5501.00
29 Jan, 2019 22.06 22.76 21.82 21.99 6024.00
28 Jan, 2019 21.91 22.13 21.66 21.87 3150.00
25 Jan, 2019 22.75 22.75 22.01 22.46 3490.00
24 Jan, 2019 22.67 22.99 22.18 22.71 3759.00
23 Jan, 2019 23.13 23.23 22.25 22.97 15.11 Thousand
22 Jan, 2019 23.0 23.73 22.32 23.73 13.72 Thousand
18 Jan, 2019 23.24 23.24 22.59 22.73 6491.00
17 Jan, 2019 22.45 23.39 22.0 23.21 4684.00