Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 22.5 23.97 22.5 22.51 13.28 Thousand
13 Feb, 2019 22.25 22.48 22.11 22.39 1970.00
12 Feb, 2019 22.35 22.35 22.0 22.35 2403.00
11 Feb, 2019 21.81 21.81 21.81 21.81 1280.00
08 Feb, 2019 21.71 22.38 21.71 21.75 2312.00
07 Feb, 2019 22.04 22.43 21.5 21.61 9764.00
06 Feb, 2019 22.5 22.5 22.0 22.0 1833.00
05 Feb, 2019 21.9 22.63 21.6 22.2 5369.00
04 Feb, 2019 22.82 22.82 22.0 22.0 1329.00
01 Feb, 2019 22.48 23.0 21.85 22.13 6535.00