Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 19.46 20.07 19.0 20.07 42.45 Thousand
14 Mar, 2019 21.0 21.0 19.2 19.33 6729.00
13 Mar, 2019 20.42 21.15 19.5 19.7 8150.00
12 Mar, 2019 20.8 21.43 19.99 20.49 8662.00
11 Mar, 2019 19.93 20.66 19.89 20.48 8231.00
08 Mar, 2019 19.49 19.64 18.46 19.44 11.7 Thousand
07 Mar, 2019 18.65 19.39 18.31 18.38 28.84 Thousand
06 Mar, 2019 20.57 20.57 19.02 19.05 30.54 Thousand
05 Mar, 2019 21.59 21.79 20.64 20.65 24.4 Thousand
04 Mar, 2019 21.84 22.29 21.53 21.74 8029.00