Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 20.96 22.45 20.9 21.91 11.6 Thousand
28 Mar, 2019 20.74 20.96 20.65 20.96 4325.00
27 Mar, 2019 20.4 20.6 20.4 20.6 1803.00
26 Mar, 2019 20.88 20.97 20.88 20.97 1288.00
25 Mar, 2019 20.29 20.77 20.29 20.76 2611.00
22 Mar, 2019 20.34 20.6 20.02 20.43 5611.00
21 Mar, 2019 20.04 20.83 19.99 20.66 10.75 Thousand
20 Mar, 2019 20.14 20.2 19.01 19.88 17.59 Thousand
19 Mar, 2019 20.2 20.9 19.9 20.13 11.59 Thousand
18 Mar, 2019 19.93 20.27 19.5 20.2 4357.00