Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 22.4 24.0 21.8 22.1 4937.00
26 Apr, 2019 21.75 22.0 21.52 21.61 6838.00
25 Apr, 2019 21.38 22.8 21.38 21.55 3667.00
24 Apr, 2019 21.85 21.95 21.45 21.45 3909.00
23 Apr, 2019 21.44 22.0 21.1 21.25 9670.00
22 Apr, 2019 21.0 21.27 20.95 20.95 2402.00
18 Apr, 2019 21.79 21.79 20.88 20.88 9260.00
17 Apr, 2019 23.25 23.25 22.0 22.0 7059.00
16 Apr, 2019 23.63 23.63 23.04 23.04 4485.00
15 Apr, 2019 23.49 23.62 22.9 22.94 3407.00