Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 20.88 | 22.0 | 20.88 | 21.42 | 9249.00 |
| 10 May, 2019 | 22.04 | 22.25 | 22.04 | 22.25 | 1960.00 |
| 09 May, 2019 | 21.86 | 22.4 | 21.63 | 22.35 | 6280.00 |
| 08 May, 2019 | 20.37 | 21.65 | 20.37 | 21.65 | 4317.00 |
| 07 May, 2019 | 22.02 | 22.02 | 21.26 | 21.8 | 8590.00 |
| 06 May, 2019 | 22.62 | 22.62 | 21.86 | 22.2 | 3242.00 |
| 03 May, 2019 | 22.15 | 22.19 | 21.52 | 22.19 | 2882.00 |
| 02 May, 2019 | 21.58 | 21.58 | 20.87 | 21.4 | 6407.00 |
| 01 May, 2019 | 21.26 | 22.05 | 21.26 | 21.44 | 6026.00 |
| 30 Apr, 2019 | 22.76 | 22.76 | 22.0 | 22.5 | 9643.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG