Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 21.83 21.98 21.02 21.72 5909.00
10 Jun, 2019 20.06 21.48 19.01 21.48 4247.00
07 Jun, 2019 20.88 20.88 20.26 20.26 1768.00
06 Jun, 2019 20.7 20.95 20.3 20.68 5133.00
05 Jun, 2019 19.9 20.61 19.9 20.55 10.29 Thousand
04 Jun, 2019 20.22 20.52 19.88 19.88 6359.00
03 Jun, 2019 21.0 21.13 20.0 20.37 12.22 Thousand
31 May, 2019 21.8 21.8 20.99 21.09 4913.00
30 May, 2019 22.37 22.37 20.75 21.87 8495.00
29 May, 2019 22.49 23.27 21.4 22.57 4224.00