Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 23.0 | 24.02 | 23.0 | 23.2 | 3686.00 |
| 09 Jul, 2019 | 22.5 | 22.96 | 22.5 | 22.57 | 7450.00 |
| 08 Jul, 2019 | 22.95 | 22.95 | 22.69 | 22.69 | 1734.00 |
| 05 Jul, 2019 | 22.53 | 23.0 | 22.5 | 22.84 | 7802.00 |
| 03 Jul, 2019 | 22.5 | 22.77 | 20.92 | 22.45 | 2972.00 |
| 02 Jul, 2019 | 22.77 | 23.21 | 22.53 | 22.53 | 10.76 Thousand |
| 01 Jul, 2019 | 24.69 | 24.69 | 22.75 | 22.75 | 20.27 Thousand |
| 28 Jun, 2019 | 21.41 | 25.0 | 21.28 | 25.0 | 55.77 Thousand |
| 27 Jun, 2019 | 20.02 | 21.75 | 20.02 | 21.75 | 7293.00 |
| 26 Jun, 2019 | 20.67 | 20.67 | 20.03 | 20.07 | 6465.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG