Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 22.15 22.3 21.9 21.9 3027.00
23 Jul, 2019 22.5 22.62 22.02 22.02 12.55 Thousand
22 Jul, 2019 22.55 23.0 22.55 23.0 1012.00
19 Jul, 2019 22.89 23.22 22.01 22.6 3728.00
18 Jul, 2019 22.54 23.3 22.54 23.1 6078.00
17 Jul, 2019 23.5 23.5 22.87 22.87 6756.00
16 Jul, 2019 23.29 23.93 23.29 23.65 2210.00
15 Jul, 2019 23.25 23.62 23.2 23.5 7236.00
12 Jul, 2019 23.73 23.73 23.3 23.3 3519.00
11 Jul, 2019 23.0 23.5 23.0 23.22 5701.00