Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 20.82 20.82 19.61 19.97 2446.00
06 Aug, 2019 21.69 21.69 20.56 20.56 1488.00
05 Aug, 2019 21.0 21.46 19.12 19.7 12.29 Thousand
02 Aug, 2019 23.0 23.0 22.08 22.08 1782.00
01 Aug, 2019 22.85 23.8 22.42 23.08 2971.00
31 Jul, 2019 21.89 22.9 21.89 22.76 10.31 Thousand
30 Jul, 2019 21.1 22.5 21.1 21.94 10.18 Thousand
29 Jul, 2019 22.9 22.9 21.01 21.15 5710.00
26 Jul, 2019 21.95 21.95 21.02 21.15 4601.00
25 Jul, 2019 21.61 21.61 21.01 21.01 2784.00