Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 17.5 17.9 16.9 17.1 10.16 Thousand
04 Sep, 2019 17.99 18.91 16.52 16.94 6013.00
03 Sep, 2019 17.27 18.66 17.27 17.37 9149.00
30 Aug, 2019 18.0 18.35 17.47 17.99 8145.00
29 Aug, 2019 17.53 18.62 17.15 17.53 13.01 Thousand
28 Aug, 2019 17.1 17.15 16.19 17.15 3824.00
27 Aug, 2019 17.49 18.0 16.68 17.05 18.79 Thousand
26 Aug, 2019 17.55 17.55 15.54 17.5 15.26 Thousand
23 Aug, 2019 16.59 17.97 15.68 15.74 12.37 Thousand
22 Aug, 2019 17.9 18.08 16.1 16.56 5080.00