Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 16.75 16.75 16.37 16.71 2322.00
02 Oct, 2019 16.61 16.86 16.31 16.35 12.41 Thousand
01 Oct, 2019 16.64 17.5 16.64 16.7 2325.00
30 Sep, 2019 17.25 17.58 16.61 16.98 7288.00
27 Sep, 2019 17.18 17.42 16.66 16.99 8114.00
26 Sep, 2019 17.5 17.96 17.26 17.3 8562.00
25 Sep, 2019 18.0 18.0 16.55 17.12 17.02 Thousand
24 Sep, 2019 18.5 18.53 17.42 17.66 6197.00
23 Sep, 2019 18.02 18.43 18.02 18.29 9471.00
20 Sep, 2019 17.56 18.5 17.52 18.39 26.44 Thousand