Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 16.5 16.5 16.5 16.5 1996.00
16 Oct, 2019 15.85 16.2 15.85 16.2 1248.00
15 Oct, 2019 15.74 16.5 15.74 16.35 1157.00
14 Oct, 2019 16.11 16.14 16.11 16.14 1059.00
11 Oct, 2019 16.28 16.5 16.0 16.0 2857.00
10 Oct, 2019 16.42 16.5 16.05 16.05 4610.00
09 Oct, 2019 16.46 16.78 16.46 16.6 2227.00
08 Oct, 2019 15.9 16.54 15.9 16.2 2969.00
07 Oct, 2019 15.8 16.28 15.43 15.9 3202.00
04 Oct, 2019 18.38 18.38 15.52 15.95 11.63 Thousand