Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 15.73 15.75 15.71 15.75 4328.00
30 Oct, 2019 15.71 15.9 15.52 15.78 1867.00
29 Oct, 2019 15.7 15.9 15.52 15.81 7103.00
28 Oct, 2019 15.54 15.62 15.52 15.52 2448.00
25 Oct, 2019 16.03 16.03 15.54 15.54 2444.00
24 Oct, 2019 15.75 15.81 15.75 15.8 3669.00
23 Oct, 2019 16.18 16.18 15.57 15.57 10.81 Thousand
22 Oct, 2019 16.5 16.5 16.1 16.1 3594.00
21 Oct, 2019 16.88 16.88 16.21 16.45 2942.00
18 Oct, 2019 16.29 16.5 16.06 16.06 6342.00