Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 19.24 19.34 17.21 17.51 23.01 Thousand
20 Aug, 2019 19.52 19.79 19.1 19.24 3553.00
19 Aug, 2019 19.87 20.17 19.45 19.8 4223.00
16 Aug, 2019 19.85 19.85 18.82 19.78 3934.00
15 Aug, 2019 19.66 20.86 19.51 19.62 8091.00
14 Aug, 2019 19.71 20.01 19.71 19.75 3273.00
13 Aug, 2019 20.45 20.5 19.51 19.89 12.81 Thousand
12 Aug, 2019 20.04 20.04 19.72 19.72 1903.00
09 Aug, 2019 20.2 20.49 20.08 20.11 2425.00
08 Aug, 2019 22.0 22.0 19.8 19.8 4729.00