Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 20.8 21.64 20.25 20.25 5548.00
24 Jun, 2019 21.35 21.76 20.37 20.37 11.67 Thousand
21 Jun, 2019 21.72 22.17 21.26 22.15 15.7 Thousand
20 Jun, 2019 21.98 22.35 20.88 22.19 14.85 Thousand
19 Jun, 2019 22.46 22.54 22.0 22.18 7704.00
18 Jun, 2019 22.31 22.56 22.02 22.49 1332.00
17 Jun, 2019 21.86 22.5 21.55 22.5 4448.00
14 Jun, 2019 21.59 21.83 21.59 21.67 2427.00
13 Jun, 2019 22.48 22.48 21.41 21.78 5282.00
12 Jun, 2019 22.2 22.33 22.2 22.23 818.00