Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 23.1 23.5 22.46 22.46 6060.00
24 May, 2019 23.0 23.47 22.98 23.47 7651.00
23 May, 2019 23.75 23.75 23.3 23.3 3000.00
22 May, 2019 23.7 23.87 23.22 23.8 3816.00
21 May, 2019 23.0 23.68 22.53 23.68 5936.00
20 May, 2019 22.35 23.41 22.35 23.35 2332.00
17 May, 2019 22.39 23.22 21.93 22.6 10.41 Thousand
16 May, 2019 21.46 23.0 21.27 22.45 7612.00
15 May, 2019 20.8 21.38 20.8 21.38 1565.00
14 May, 2019 21.13 21.55 21.11 21.44 2048.00