Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 22.31 22.42 22.01 22.01 11.76 Thousand
28 Feb, 2019 22.5 22.96 22.25 22.3 9273.00
27 Feb, 2019 23.21 23.7 22.36 22.91 10.8 Thousand
26 Feb, 2019 24.24 24.25 22.91 23.31 6561.00
25 Feb, 2019 23.94 24.15 23.7 24.05 8064.00
22 Feb, 2019 23.75 23.75 22.97 23.75 2920.00
21 Feb, 2019 23.71 23.71 23.01 23.59 8544.00
20 Feb, 2019 23.89 24.0 23.49 23.62 4774.00
19 Feb, 2019 23.4 24.3 23.4 24.25 13.98 Thousand
15 Feb, 2019 22.71 24.0 22.18 23.76 11.42 Thousand