Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.94 | 5.96 | 5.48 | 5.48 | 6857.00 |
| 31 Aug, 2020 | 5.71 | 5.78 | 5.55 | 5.55 | 2526.00 |
| 28 Aug, 2020 | 5.74 | 5.91 | 5.54 | 5.75 | 13.5 Thousand |
| 27 Aug, 2020 | 5.7 | 5.9 | 5.43 | 5.45 | 4156.00 |
| 26 Aug, 2020 | 5.82 | 5.82 | 5.56 | 5.66 | 2809.00 |
| 25 Aug, 2020 | 5.5 | 5.78 | 5.48 | 5.75 | 9726.00 |
| 24 Aug, 2020 | 5.5 | 5.65 | 5.48 | 5.49 | 5339.00 |
| 21 Aug, 2020 | 5.71 | 5.75 | 5.67 | 5.7 | 4091.00 |
| 20 Aug, 2020 | 5.76 | 5.81 | 5.76 | 5.81 | 754.00 |
| 19 Aug, 2020 | 5.54 | 5.78 | 5.54 | 5.78 | 3089.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG