Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.35 | 5.71 | 5.12 | 5.28 | 7199.00 |
| 03 Aug, 2020 | 5.4 | 5.45 | 5.03 | 5.3 | 27.25 Thousand |
| 31 Jul, 2020 | 5.38 | 5.73 | 5.25 | 5.3 | 28.92 Thousand |
| 30 Jul, 2020 | 5.25 | 5.73 | 5.24 | 5.28 | 9585.00 |
| 29 Jul, 2020 | 5.5 | 5.54 | 5.25 | 5.25 | 15.17 Thousand |
| 28 Jul, 2020 | 5.7 | 5.7 | 5.5 | 5.52 | 10.1 Thousand |
| 27 Jul, 2020 | 5.81 | 5.81 | 5.59 | 5.6 | 1482.00 |
| 24 Jul, 2020 | 6.0 | 6.04 | 5.55 | 5.59 | 17.62 Thousand |
| 23 Jul, 2020 | 5.65 | 5.99 | 5.65 | 5.71 | 2500.00 |
| 22 Jul, 2020 | 5.86 | 6.03 | 5.65 | 5.65 | 9103.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG