Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.5 | 5.82 | 5.43 | 5.44 | 10.43 Thousand |
| 17 Aug, 2020 | 5.89 | 5.89 | 5.42 | 5.46 | 1681.00 |
| 14 Aug, 2020 | 6.08 | 6.08 | 5.75 | 5.76 | 5457.00 |
| 13 Aug, 2020 | 5.99 | 6.06 | 5.9 | 6.02 | 1149.00 |
| 12 Aug, 2020 | 6.17 | 6.17 | 5.7 | 5.9 | 4498.00 |
| 11 Aug, 2020 | 6.19 | 6.19 | 5.63 | 6.18 | 14.27 Thousand |
| 10 Aug, 2020 | 6.21 | 6.21 | 5.95 | 6.14 | 14.8 Thousand |
| 07 Aug, 2020 | 5.75 | 6.19 | 5.75 | 6.19 | 25.53 Thousand |
| 06 Aug, 2020 | 5.23 | 5.82 | 5.15 | 5.82 | 9911.00 |
| 05 Aug, 2020 | 5.4 | 5.7 | 5.05 | 5.1 | 5550.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG