Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.11 | 5.25 | 5.11 | 5.14 | 2803.00 |
| 15 Sep, 2020 | 5.16 | 5.36 | 5.1 | 5.18 | 1821.00 |
| 14 Sep, 2020 | 5.14 | 5.14 | 5.1 | 5.1 | 2065.00 |
| 11 Sep, 2020 | 5.31 | 5.33 | 5.15 | 5.15 | 2605.00 |
| 10 Sep, 2020 | 5.11 | 5.36 | 5.11 | 5.15 | 2047.00 |
| 09 Sep, 2020 | 5.39 | 5.49 | 5.15 | 5.49 | 2134.00 |
| 08 Sep, 2020 | 5.4 | 5.43 | 5.12 | 5.23 | 12.14 Thousand |
| 04 Sep, 2020 | 5.25 | 5.28 | 5.0 | 5.28 | 6087.00 |
| 03 Sep, 2020 | 5.42 | 5.42 | 5.06 | 5.12 | 14.69 Thousand |
| 02 Sep, 2020 | 5.5 | 5.52 | 5.41 | 5.42 | 2295.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG