Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 529.00 |
| 13 Oct, 2020 | 5.55 | 5.87 | 5.39 | 5.6 | 4803.00 |
| 12 Oct, 2020 | 5.82 | 5.96 | 5.55 | 5.55 | 1942.00 |
| 09 Oct, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 2100.00 |
| 08 Oct, 2020 | 5.89 | 5.89 | 5.62 | 5.73 | 6685.00 |
| 07 Oct, 2020 | 5.69 | 5.76 | 5.53 | 5.75 | 8695.00 |
| 06 Oct, 2020 | 5.78 | 6.2 | 5.78 | 5.79 | 2461.00 |
| 05 Oct, 2020 | 5.87 | 5.87 | 5.87 | 5.87 | 828.00 |
| 02 Oct, 2020 | 5.91 | 6.3 | 5.43 | 5.67 | 12.76 Thousand |
| 01 Oct, 2020 | 5.85 | 6.65 | 5.85 | 6.3 | 9773.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG