Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.71 | 7.01 | 5.7 | 6.55 | 22.73 Thousand |
| 10 Nov, 2020 | 6.1 | 6.19 | 5.7 | 5.72 | 7048.00 |
| 09 Nov, 2020 | 5.68 | 5.8 | 5.41 | 5.8 | 1920.00 |
| 06 Nov, 2020 | 5.64 | 5.69 | 5.5 | 5.69 | 4572.00 |
| 05 Nov, 2020 | 5.52 | 5.7 | 5.5 | 5.7 | 11.77 Thousand |
| 04 Nov, 2020 | 5.5 | 5.7 | 5.5 | 5.52 | 3948.00 |
| 03 Nov, 2020 | 5.31 | 5.7 | 5.21 | 5.36 | 2641.00 |
| 02 Nov, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 808.00 |
| 30 Oct, 2020 | 5.75 | 5.98 | 5.66 | 5.74 | 4971.00 |
| 29 Oct, 2020 | 5.59 | 5.59 | 5.59 | 5.59 | 289.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG