Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 8.85 9.6 8.85 9.35 9564.00
24 Nov, 2020 9.23 9.23 8.7 8.83 1859.00
23 Nov, 2020 8.71 9.23 8.67 9.23 2579.00
20 Nov, 2020 8.96 9.25 8.59 8.81 24.67 Thousand
19 Nov, 2020 8.79 9.04 8.65 8.94 2802.00
18 Nov, 2020 9.05 9.05 8.68 8.85 5962.00
17 Nov, 2020 9.39 9.5 8.45 8.92 14.78 Thousand
16 Nov, 2020 9.57 9.82 8.63 9.16 27.27 Thousand
13 Nov, 2020 8.7 9.45 8.15 9.33 38 Thousand
12 Nov, 2020 6.96 8.75 6.57 8.5 39.41 Thousand