Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.5 | 6.19 | 5.15 | 5.59 | 13.71 Thousand |
| 27 Oct, 2020 | 5.15 | 5.5 | 5.15 | 5.5 | 7984.00 |
| 26 Oct, 2020 | 5.25 | 5.25 | 5.1 | 5.13 | 7814.00 |
| 23 Oct, 2020 | 5.3 | 5.4 | 5.1 | 5.15 | 6491.00 |
| 22 Oct, 2020 | 5.32 | 5.55 | 5.32 | 5.32 | 4141.00 |
| 21 Oct, 2020 | 5.56 | 5.56 | 5.32 | 5.32 | 9896.00 |
| 20 Oct, 2020 | 5.6 | 5.69 | 5.32 | 5.32 | 5983.00 |
| 19 Oct, 2020 | 5.6 | 5.8 | 5.6 | 5.6 | 9054.00 |
| 16 Oct, 2020 | 5.6 | 5.63 | 5.6 | 5.6 | 3349.00 |
| 15 Oct, 2020 | 5.6 | 5.6 | 5.58 | 5.58 | 1224.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG