Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.0 | 6.0 | 5.8 | 5.8 | 956.00 |
| 29 Sep, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 354.00 |
| 28 Sep, 2020 | 5.98 | 6.15 | 5.98 | 6.0 | 1736.00 |
| 25 Sep, 2020 | 6.24 | 6.24 | 5.66 | 5.81 | 7434.00 |
| 24 Sep, 2020 | 5.91 | 6.24 | 5.6 | 6.24 | 2401.00 |
| 23 Sep, 2020 | 5.76 | 6.0 | 5.76 | 5.87 | 2606.00 |
| 22 Sep, 2020 | 6.05 | 6.07 | 5.73 | 5.75 | 6140.00 |
| 21 Sep, 2020 | 5.72 | 6.05 | 5.6 | 6.05 | 12.55 Thousand |
| 18 Sep, 2020 | 5.57 | 5.77 | 5.47 | 5.77 | 6542.00 |
| 17 Sep, 2020 | 5.38 | 5.44 | 5.25 | 5.4 | 9124.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG