Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.37 11.41 11.37 11.41 920.00
09 Dec, 2020 11.5 11.7 11.0 11.0 6232.00
08 Dec, 2020 11.34 11.75 11.0 11.67 6531.00
07 Dec, 2020 10.63 11.72 10.21 11.72 12.46 Thousand
04 Dec, 2020 10.06 10.4 9.49 10.13 8926.00
03 Dec, 2020 9.81 10.14 9.81 10.12 5571.00
02 Dec, 2020 9.27 10.0 9.27 9.97 3563.00
01 Dec, 2020 9.63 9.97 9.63 9.95 2288.00
30 Nov, 2020 9.75 9.93 9.35 9.87 6144.00
27 Nov, 2020 8.97 9.89 8.97 9.89 18.79 Thousand