Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.99 | 7.28 | 6.58 | 7.0 | 7931.00 |
| 06 Jul, 2020 | 7.25 | 7.59 | 7.01 | 7.01 | 8535.00 |
| 02 Jul, 2020 | 7.38 | 7.38 | 7.01 | 7.07 | 4449.00 |
| 01 Jul, 2020 | 6.9 | 7.29 | 6.9 | 6.95 | 4437.00 |
| 30 Jun, 2020 | 6.42 | 7.12 | 6.42 | 6.93 | 7104.00 |
| 29 Jun, 2020 | 6.77 | 7.42 | 6.41 | 6.41 | 13.4 Thousand |
| 26 Jun, 2020 | 6.83 | 7.88 | 5.87 | 6.77 | 607.99 Thousand |
| 25 Jun, 2020 | 6.61 | 7.19 | 6.42 | 6.8 | 53.89 Thousand |
| 24 Jun, 2020 | 7.62 | 7.81 | 6.71 | 6.71 | 60 Thousand |
| 23 Jun, 2020 | 8.4 | 8.61 | 7.56 | 7.8 | 27.69 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG