CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 12.75 13.5 12.0 12.75 120.00
30 May, 1985 12.75 13.5 12.0 12.75 660.00
28 May, 1985 12.75 13.5 12.0 12.75 60.00
24 May, 1985 12.75 13.5 12.0 12.75 120.00
20 May, 1985 12.75 13.5 12.0 12.75 1200.00
17 May, 1985 12.75 13.5 12.0 12.75 300.00
16 May, 1985 13.5 14.25 12.75 13.5 1200.00
15 May, 1985 13.5 14.25 12.75 13.5 300.00
14 May, 1985 13.87 15.0 12.75 13.87 1080.00
13 May, 1985 14.06 14.81 13.31 14.06 300.00