CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 11.25 12.0 10.5 11.25 420.00
07 Aug, 1985 11.25 12.0 10.5 11.25 300.00
05 Aug, 1985 11.25 12.0 10.5 11.25 180.00
02 Aug, 1985 11.25 12.0 10.5 11.25 2100.00
01 Aug, 1985 11.44 12.19 10.69 11.44 420.00
31 Jul, 1985 11.25 12.0 10.5 11.25 3240.00
30 Jul, 1985 10.87 12.0 9.75 10.87 1680.00
29 Jul, 1985 10.5 12.0 9.0 10.5 1680.00
26 Jul, 1985 10.5 12.0 9.0 10.5 420.00
25 Jul, 1985 10.5 12.0 9.0 10.5 1140.00