CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 10.5 12.0 9.0 10.5 720.00
18 Jul, 1985 10.31 11.44 9.19 10.31 600.00
16 Jul, 1985 10.5 11.62 9.37 10.5 600.00
15 Jul, 1985 10.5 11.62 9.37 10.5 480.00
11 Jul, 1985 10.5 11.62 9.37 10.5 120.00
10 Jul, 1985 10.5 11.62 9.37 10.5 480.00
08 Jul, 1985 10.69 11.44 9.94 10.69 300.00
25 Jun, 1985 10.69 11.44 9.94 10.69 60.00
12 Jun, 1985 10.69 11.44 9.94 10.69 600.00
06 Jun, 1985 11.44 11.81 11.06 11.44 1680.00