CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 13.5 14.25 12.75 13.5 1560.00
10 Apr, 1985 14.44 14.81 14.06 14.44 120.00
04 Apr, 1985 14.44 14.81 14.06 14.44 60.00
03 Apr, 1985 14.44 14.81 14.06 14.44 240.00
02 Apr, 1985 14.44 14.81 14.06 14.44 600.00
29 Mar, 1985 14.44 14.81 14.06 14.44 180.00
27 Mar, 1985 14.62 15.37 13.87 14.62 1200.00
26 Mar, 1985 14.25 15.0 13.5 14.25 6121.00
25 Mar, 1985 14.25 15.0 13.5 14.25 2640.00
22 Mar, 1985 13.87 14.25 13.5 13.87 8401.00