CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 8.62 9.0 8.25 8.62 600.00
25 Jan, 1985 8.06 8.44 7.69 8.06 600.00
22 Jan, 1985 7.31 7.69 6.94 7.31 360.00
21 Jan, 1985 7.31 7.69 6.94 7.31 300.00
17 Jan, 1985 7.31 7.69 6.94 7.31 480.00
16 Jan, 1985 7.31 7.69 6.94 7.31 360.00
15 Jan, 1985 7.87 8.25 7.5 7.87 1500.00
14 Jan, 1985 7.31 7.69 6.94 7.31 600.00
10 Jan, 1985 6.56 6.94 6.19 6.56 2040.00
07 Jan, 1985 5.25 5.62 4.87 5.25 600.00