CECO Environmental Corp. (CECO)
USD 47.17
(-3.73%)
USD 47.17
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 200.00 |
| 07 Oct, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1400.00 |
| 06 Oct, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 280.00 |
| 03 Oct, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 140.00 |
| 02 Oct, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 1000.00 |
| 01 Oct, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 440.00 |
| 30 Sep, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 1060.00 |
| 29 Sep, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 1080.00 |
| 26 Sep, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 1500.00 |
| 25 Sep, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 400.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI