CECO Environmental Corp. (CECO)
USD 47.17
(-3.73%)
USD 47.17
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 1900.00 |
| 05 Nov, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 800.00 |
| 04 Nov, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 500.00 |
| 03 Nov, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 200.00 |
| 31 Oct, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 540.00 |
| 30 Oct, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 400.00 |
| 29 Oct, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 600.00 |
| 28 Oct, 1986 | 3.44 | 3.44 | 3.44 | 3.44 | 900.00 |
| 27 Oct, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 900.00 |
| 24 Oct, 1986 | 3.56 | 3.56 | 3.56 | 3.56 | 1340.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI