CECO Environmental Corp. (CECO)

USD 47.17

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 3.44 3.56 3.31 3.44 4140.00
22 Oct, 1986 3.44 3.56 3.31 3.44 1920.00
21 Oct, 1986 3.44 3.56 3.31 3.44 1940.00
20 Oct, 1986 3.38 3.5 3.25 3.38 1060.00
17 Oct, 1986 3.31 3.44 3.19 3.31 720.00
15 Oct, 1986 3.13 3.25 3.0 3.13 940.00
14 Oct, 1986 3.06 3.19 2.94 3.06 400.00
13 Oct, 1986 3.06 3.19 2.94 3.06 860.00
10 Oct, 1986 3.06 3.19 2.94 3.06 1000.00
09 Oct, 1986 3.5 3.63 3.38 3.5 1400.00