CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1640.00 |
| 08 Dec, 1986 | 3.94 | 3.94 | 3.94 | 3.94 | 1920.00 |
| 05 Dec, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 4120.00 |
| 04 Dec, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 2500.00 |
| 03 Dec, 1986 | 4.06 | 4.19 | 3.94 | 4.06 | 3160.00 |
| 02 Dec, 1986 | 4.13 | 4.38 | 3.88 | 4.13 | 2200.00 |
| 01 Dec, 1986 | 4.13 | 4.38 | 3.88 | 4.13 | 1960.00 |
| 28 Nov, 1986 | 4.06 | 4.19 | 3.94 | 4.06 | 860.00 |
| 26 Nov, 1986 | 4.06 | 4.19 | 3.94 | 4.06 | 1500.00 |
| 25 Nov, 1986 | 4.06 | 4.19 | 3.94 | 4.06 | 2800.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI