CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 9400.00 |
| 31 Aug, 1993 | 5.63 | 5.63 | 5.5 | 5.5 | 28.1 Thousand |
| 30 Aug, 1993 | 5.63 | 5.63 | 5.5 | 5.63 | 6600.00 |
| 27 Aug, 1993 | 5.56 | 5.56 | 5.56 | 5.56 | 1000.00 |
| 26 Aug, 1993 | 5.63 | 5.75 | 5.56 | 5.56 | 11 Thousand |
| 25 Aug, 1993 | 5.75 | 5.75 | 5.5 | 5.75 | 3400.00 |
| 24 Aug, 1993 | 5.5 | 5.63 | 5.5 | 5.5 | 26.5 Thousand |
| 23 Aug, 1993 | 5.63 | 5.63 | 5.25 | 5.28 | 31 Thousand |
| 20 Aug, 1993 | 5.5 | 5.75 | 5.38 | 5.56 | 135.9 Thousand |
| 19 Aug, 1993 | 5.44 | 5.88 | 5.44 | 5.5 | 8100.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI