CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1993 | 5.0 | 5.25 | 5.0 | 5.25 | 1900.00 |
| 03 Aug, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 66.2 Thousand |
| 02 Aug, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 30 Jul, 1993 | 5.06 | 5.25 | 5.0 | 5.0 | 30 Thousand |
| 29 Jul, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 4900.00 |
| 28 Jul, 1993 | 5.0 | 5.13 | 5.0 | 5.06 | 55.3 Thousand |
| 27 Jul, 1993 | 5.25 | 5.25 | 5.0 | 5.0 | 1500.00 |
| 23 Jul, 1993 | 5.13 | 5.25 | 4.94 | 5.0 | 57.3 Thousand |
| 22 Jul, 1993 | 5.13 | 5.13 | 4.88 | 4.94 | 78.3 Thousand |
| 21 Jul, 1993 | 4.88 | 5.0 | 4.88 | 4.88 | 20.5 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI