CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1993 | 5.5 | 5.63 | 5.38 | 5.63 | 4500.00 |
| 15 Sep, 1993 | 5.75 | 5.75 | 5.44 | 5.56 | 43.4 Thousand |
| 14 Sep, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 11.5 Thousand |
| 13 Sep, 1993 | 5.5 | 5.75 | 5.5 | 5.75 | 1900.00 |
| 10 Sep, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 12.6 Thousand |
| 09 Sep, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 12.2 Thousand |
| 08 Sep, 1993 | 5.75 | 5.75 | 5.5 | 5.63 | 23.5 Thousand |
| 07 Sep, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
| 03 Sep, 1993 | 5.5 | 5.75 | 5.5 | 5.75 | 9900.00 |
| 02 Sep, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI