CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 5.5 5.75 5.5 5.75 7100.00
30 Sep, 1993 5.63 5.88 5.38 5.88 11.9 Thousand
29 Sep, 1993 5.81 5.88 5.81 5.88 8700.00
28 Sep, 1993 5.88 5.88 5.88 5.88 2100.00
27 Sep, 1993 5.63 5.88 5.63 5.88 9200.00
24 Sep, 1993 5.5 5.56 5.38 5.56 29 Thousand
23 Sep, 1993 5.38 5.88 5.38 5.88 199.7 Thousand
22 Sep, 1993 5.38 5.38 5.38 5.38 100.00
21 Sep, 1993 5.5 5.75 5.38 5.38 32.2 Thousand
20 Sep, 1993 5.38 5.38 5.38 5.38 2500.00